12月18日，北交所个股合计成交量14.19亿股，成交额165.41亿元，成交额相对上一交易日增加12.10亿元，个股来看，收盘上涨的共217只。

　　证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有217只，占可交易个股的91.95%，收盘涨停的有国航远洋等，收盘涨幅居前的有富恒新材、骏创科技、华光源海，分别上涨20.64%、18.78%、16.81%。收盘股价下跌的有17只，跌幅居前的有花溪科技、派诺科技、瑞星股份等，分别下跌4.39%、3.28%、3.27%。

　　成交方面，全天成交额超亿元的股票共有40只，成交额居前的北交所股票有国航远洋、雷神科技、流金科技等，成交额分别为4.40亿元、4.01亿元、2.51亿元。

　　股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有118只，其中，47股换手率超20%，换手率在5%~10%之间的有73只，换手率在1%至5%之间的有41只。全天换手率居前的股票有华光源海、富恒新材、天润科技等，换手率分别为47.15%、45.45%、45.43%。（数据宝）

　　北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）833171国航远洋5.4229.9839.0544039.98872190雷神科技24.994.3430.6940051.26834021流金科技6.320.8017.5025108.90832469富恒新材15.0820.6445.4521956.37430198微创光电12.80-0.7827.4621540.72836720吉冈精密13.4514.4731.7120535.28872351华光源海11.1916.8147.1520501.81839680广道数字24.707.9516.2018827.75831526凯华材料26.593.5828.9318481.11831175派诺科技23.30-3.2830.9417733.07836247华密新材16.6012.9344.2717156.48873693阿为特49.49-1.5716.9117042.87832978开特股份16.224.7812.0316628.27871753天纺标22.4512.4236.3115870.76832491奥迪威19.764.497.5815798.82833075柏星龙15.0510.8242.3815275.58837592华信永道25.880.0038.7115026.40837748路桥信息26.697.1042.3514806.68833533骏创科技21.5018.7820.1514149.41430510丰光精密21.690.659.8013326.83831445龙竹科技8.6014.2116.6613059.74430564天润科技13.6612.1545.4312998.42831010凯添燃气6.670.9111.9412767.73831195三祥科技16.306.9620.3612725.99832982锦波生物270.806.071.9212213.21831087秋乐种业11.40-2.0614.9212121.39873152天宏锂电12.401.2225.6411906.24873122中纺标35.182.4226.6211899.99835579机科股份23.071.2314.8411752.26831278泰德股份6.4612.9419.1711710.78430418苏轴股份26.606.838.4211213.48838837华原股份10.092.1324.5510995.83836717瑞星股份10.95-3.2736.2310995.43836433大唐药业6.933.439.3810953.44835207众诚科技11.944.5524.2310735.38836239长虹能源18.76-2.3911.4410584.62832522纳科诺尔21.593.019.6610349.29834599同力股份10.754.374.7310286.93830799艾融软件12.102.807.2010179.11872895花溪科技13.07-4.3942.4510028.95430017星昊医药16.572.099.739975.66831039国义招标10.354.866.339972.14833873中设咨询4.780.0020.439956.67873570坤博精工58.301.4621.649793.17835670数字人16.654.858.959730.56830946森萱医药10.721.902.129720.96873703广厦环能39.361.2917.429674.26430425乐创技术25.454.3919.779671.97838402硅烷科技15.093.001.989659.24873593鼎智科技44.172.675.399630.07832000安徽凤凰10.729.3927.349428.48430090同辉信息5.862.098.729353.82832171志晟信息11.424.7712.199257.30430489佳先股份8.125.4513.509246.62832023田野股份3.963.949.499075.85839790联迪信息11.372.5220.679046.54873001纬达光电11.291.0720.738877.54873679前进科技25.88-1.7126.868749.47831906舜宇精工20.045.0922.318740.56430478峆一药业28.701.7415.638578.63839946华阳变速6.355.8313.768528.52838701豪声电子13.201.5431.118514.19836547无锡晶海28.25-1.5720.068475.14832089禾昌聚合18.336.826.978466.82838227美登科技33.10-2.6224.418423.26872808曙光数创41.631.261.048361.62830964润农节水4.271.9110.898349.33835985海泰新能7.142.598.748197.41835184国源科技9.046.4810.208163.42832278鹿得医疗9.245.8412.118093.07833346威贸电子14.104.8320.248014.45830809安达科技6.642.153.718011.97831627力王股份12.932.2125.918002.72430300辰光医疗11.6212.3813.477967.63872953国子软件19.295.7019.187907.19836221易实精密13.433.9523.567883.71839493并行科技54.791.865.737860.49872541铁大科技7.826.5417.217740.08835640富士达20.451.242.187706.19834062科润智控6.952.0610.287594.78833751惠同新材10.80-0.8316.557527.67834770艾能聚7.911.0214.637474.72833030立方控股16.601.6520.117449.35835892中科美菱14.543.5618.567323.22832876慧为智能15.60-2.5621.957308.82837092汉鑫科技36.914.007.987304.22832885星辰科技8.916.719.647229.22873132泰鹏智能20.17-0.1531.557210.82835305云创数据18.042.094.877177.09873167新赣江16.752.0721.436996.52870976视声智能16.333.6825.806990.01838030德众汽车4.836.8615.606985.45873576天力复合25.073.049.536979.09832225利通科技18.997.786.486956.64832786骑士乳业8.332.0810.476937.98832566梓橦宫9.693.646.406874.86871478巨能股份20.662.5314.516832.14832149利尔达6.573.799.156808.15833394民士达19.152.968.446791.48836826盖世食品10.602.7112.686713.80835185贝特瑞23.660.810.266701.18837821则成电子15.676.0223.546677.44833454同心传动9.354.7012.066632.41833819颖泰生物4.744.871.176554.34838171邦德股份18.267.297.036531.06837174宏裕包材15.484.9526.146377.26831961创远信科13.424.844.566318.22832175东方碳素11.784.909.706261.79836077吉林碳谷17.492.281.336258.15833429康比特12.383.0810.346228.61871857泓禧科技14.46-2.175.706180.45830974凯大催化8.236.887.226131.43839719宁新新材14.862.846.396119.28838262太湖雪17.682.3122.356113.82833523德瑞锂电16.002.768.736086.64870204沪江材料13.176.2112.146016.69830896旺成科技11.164.5921.466001.81873665科强股份10.946.1116.755887.75837663明阳科技14.064.2313.925869.16871642通易航天10.088.5010.765785.82831832科达自控17.953.885.225731.50836892广咨国际14.81-2.953.515710.45835237力佳科技17.40-2.199.765654.99873223荣亿精密5.202.1613.775635.62838971天马新材12.153.2314.625608.85872374云里物里14.193.8813.025596.87832662方盛股份15.105.3715.135432.27837006晟楠科技15.325.0812.595409.76831304迪尔化工7.240.7011.825405.68836260中寰股份8.915.9514.395253.77833914远航精密11.952.407.345227.95839725惠丰钻石17.592.217.045162.24836270天铭科技14.889.6516.285128.04831855浙江大农11.814.5120.275049.43834407驰诚股份14.812.4924.405038.85873833美心翼申15.793.4712.215025.27837242建邦科技17.960.848.274958.31831370新安洁3.655.495.024804.75838670恒进感应11.843.506.234734.98834682球冠电缆8.053.877.404694.02835857百甲科技5.083.898.974662.98873726卓兆点胶31.432.718.494633.95836807奔朗新材7.515.777.834604.71835368连城数控38.301.461.004590.18430718合肥高科11.774.6216.134569.84834058华洋赛车22.008.3718.854515.09835174五新隧装18.212.824.974480.42870866绿亨科技7.850.5110.874449.94833455汇隆活塞5.855.0317.914445.15834639晨光电缆5.655.419.074407.99833781瑞奇智造6.285.557.864403.49836422润普食品8.995.2716.154387.62870299灿能电力8.201.6119.274372.28873305九菱科技19.530.0519.944316.05872925锦好医疗12.865.586.064236.06838810春光药装10.201.0915.984211.60839371欧福蛋业6.202.6512.774148.58834415恒拓开源6.562.824.494063.20430556雅达股份6.492.047.954037.85430139华岭股份14.152.242.164033.28871634新威凌12.872.1420.174025.08831641格利尔10.853.3314.573992.15870508丰安股份11.011.9414.023971.91834014特瑞斯11.402.708.133897.45831689克莱特14.858.327.553874.86834261一诺威9.437.043.433866.63838275驱动力4.835.009.053864.53870726鸿智科技20.652.4819.363845.37873339恒太照明6.202.3110.183766.42836419万德股份10.794.969.753758.41839729永顺生物9.303.224.973717.64830779武汉蓝电32.83-0.249.283715.67870436大地电气10.794.767.543600.98836504博迅生物19.453.4616.613558.35837212智新电子9.363.777.393553.38836414欧普泰13.743.316.583519.08833575康乐卫士17.972.691.433506.09832651天罡股份18.623.9113.053454.52839792东和新材8.084.127.973452.19833427华维设计8.480.8310.623427.40832110雷特科技20.001.5213.803374.20836699海达尔16.602.4115.893322.28834475三友科技10.312.387.053278.28832802保丽洁12.302.8416.633248.40837046亿能电力8.543.0212.073244.51836263中航泰达7.653.384.133181.31831834三维股份7.886.0612.503165.07836149旭杰科技7.251.268.743007.61839167同享科技16.052.102.912996.53838924广脉科技11.444.955.322940.63430685新芝生物12.901.425.112924.06836395朗鸿科技11.003.099.632897.18836675秉扬科技7.263.275.112876.91870357雅葆轩12.152.9710.212870.95838163方大新材8.456.295.692833.18839273一致魔芋15.154.847.192826.16871396常辅股份12.709.775.922801.23832419路斯股份11.504.832.622796.47836957汉维科技9.061.8010.822746.18833230欧康医药12.603.2811.552739.68835179凯德石英20.442.052.222738.85835508殷图网联13.082.998.052737.78430476海能技术14.603.843.172727.36833943优机股份11.972.225.552699.58834950迅安科技21.503.4610.582697.72830879基康仪器10.933.414.672660.33831726朱老六10.876.574.422623.88831856浩淼科技7.765.016.142590.93430047诺思兰德16.580.670.962590.90831768拾比佰6.203.515.352536.35873169七丰精工8.043.616.712515.65873527夜光明10.100.609.502475.95831305海希通讯12.383.171.802419.33833580科创新材7.784.715.432304.99836208青矩技术38.502.095.352301.42871694中裕科技18.553.295.002299.59832471美邦科技10.344.668.492262.35871553凯腾精工5.655.024.392248.32837344三元基因20.842.660.962244.15872392佳合科技13.272.4711.132211.19831167鑫汇科16.451.236.502187.84833266生物谷9.132.582.392146.72836871派特尔8.782.455.982082.53830839万通液压11.154.892.831992.26832735德源药业32.783.801.091930.91832145恒合股份7.782.505.161786.77871981晶赛科技18.480.762.601775.88834033康普化学36.504.261.581757.55833509同惠电子9.933.012.001601.92836942恒立钻具12.361.814.401579.95830832齐鲁华信5.713.442.111492.58871970大禹生物6.150.654.591475.83834765美之高8.784.033.341275.45871245威博液压13.330.234.091227.48831152昆工科技18.450.820.771175.35870199倍益康15.871.863.961067.39

　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。